Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,44 +54,71 (+0,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18225.00
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 3.00 | -16.10 | -84.29% | 65 | 4 |
| 534.54 | 0.00 | - | - | 1 | 2024-06-04 | 96.29 | +82.41 | +593.73% | 6 | 2 |
| - | - | - | - | - | 2024-06-05 | 23.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-06 | 33.65 | 0.00 | - | 1 | 1 |
| 601.20 | 0.00 | - | 1 | 2 | 2024-06-07 | 142.55 | +97.05 | +213.30% | 1 | 8 |
| 704.60 | 0.00 | - | 3 | 3 | 2024-06-12 | 82.90 | 0.00 | - | - | 1 |
| 635.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 265.16 | 0.00 | - | 1 | 3 |
| 626.47 | 0.00 | - | 1 | 180 | 2024-06-21 | 108.34 | 0.00 | - | 10 | 194 |
| 445.10 | +78.68 | +21.47% | 2 | 2 | 2024-06-28 | 277.20 | +88.10 | +46.59% | 1 | 18 |
| 592.16 | -121.55 | -17.03% | 1 | 1 | 2024-07-05 | 322.34 | +104.28 | +47.82% | 1 | 5 |
| 497.96 | -304.84 | -37.97% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 515.52 | -349.07 | -40.37% | 1 | 3 | 2024-07-19 | 342.91 | +120.71 | +54.32% | 2 | 3 |
| 711.83 | -235.16 | -24.83% | 1 | 4 | 2024-08-16 | 295.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 379.20 | 0.00 | - | - | 1 |
| 1,817.70 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
